Italia markets close in 5 hours 17 minutes
FTSE MIB
34.227,88 -442,18 (-1,28%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,58 -1,64 (-2,21%) Bitcoin EUR
63.266,72 -297,31 (-0,47%)
Ventas, Inc. (VTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00047500 | 2024-06-03 1:30PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTR240719C00047500 | 2024-06-03 1:30PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTR240816C00047500 | 2024-06-03 10:23AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTR241115C00047500 | 2024-05-31 9:53AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00047500 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTR240719P00047500 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTR240816P00047500 | 2024-06-03 12:49PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTR241115P00047500 | 2024-06-03 1:56PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.