Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00050000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 5 | 221 | 21.58% |
VTR240719C00050000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.85 | 0.00 | - | 46 | 445 | 19.04% |
VTR240816C00050000 | 2024-05-21 2:35PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 17 | 4,782 | 22.33% |
VTR241115C00050000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 2.47 | 1.45 | 2.55 | -0.13 | -5.00% | 2 | 120 | 23.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00050000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 2.00 | 1.10 | 1.95 | 0.00 | - | 5 | 7 | 17.87% |
VTR240719P00050000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.45 | 0.00 | - | 8 | 11 | 20.04% |
VTR240816P00050000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 6.00 | 2.70 | 2.85 | 0.00 | - | 1 | 40 | 20.92% |
VTR241115P00050000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.88 | 3.50 | 4.20 | 0.00 | - | 50 | 87 | 24.76% |