Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00055000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | +0.08 | +160.00% | 1 | 2 | 28.61% |
VTR240816C00055000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 0.50 | 0.45 | 1.90 | -0.05 | -9.09% | 3,121 | 5,008 | 41.33% |
VTR241115C00055000 | 2024-06-03 3:56PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.60 | -0.10 | -7.14% | 62 | 586 | 25.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240816P00055000 | 2024-01-18 10:51AM EDT | 2024-08-16 | 7.40 | 9.70 | 13.30 | 0.00 | - | 4 | 25 | 93.97% |
VTR241115P00055000 | 2024-05-23 10:02AM EDT | 2024-11-15 | 7.40 | 5.30 | 6.60 | 0.00 | - | 25 | 35 | 25.48% |