Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00030000 | 2024-04-09 3:40PM EDT | 2024-05-17 | 14.00 | 15.90 | 19.80 | 0.00 | - | 30 | 14 | 253.91% |
VTR240816C00030000 | 2024-01-17 4:42PM EDT | 2024-08-16 | 18.39 | 12.20 | 16.50 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00030000 | 2023-12-14 11:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 207.03% |
VTR240816P00030000 | 2024-05-03 3:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
VTR241115P00030000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |