Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00032500 | 2024-04-02 10:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 167.19% |
VTR240816P00032500 | 2024-04-24 3:03PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
VTR241115P00032500 | 2024-04-15 3:41PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |