Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00037500 | 2024-05-08 10:17AM EDT | 2024-05-17 | 9.80 | 9.80 | 12.10 | 0.00 | - | 1 | 2 | 189.75% |
VTR240816C00037500 | 2024-04-29 2:35PM EDT | 2024-08-16 | 7.90 | 8.80 | 12.60 | 0.00 | - | 10 | 73 | 73.24% |
VTR241115C00037500 | 2024-04-26 9:53AM EDT | 2024-11-15 | 7.90 | 10.10 | 12.00 | 0.00 | - | 3 | 7 | 46.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00037500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 85.94% |
VTR240621P00037500 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 47.46% |
VTR240816P00037500 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.40 | 0.10 | 2.30 | 0.00 | - | 1 | 13 | 52.71% |
VTR241115P00037500 | 2024-04-26 3:20PM EDT | 2024-11-15 | 1.14 | 0.45 | 0.55 | 0.00 | - | 10 | 23 | 28.96% |