Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00040000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 7.50 | 7.20 | 7.80 | 0.00 | - | 1 | 10 | 92.58% |
VTR240621C00040000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 4.40 | 7.30 | 7.80 | 0.00 | - | - | 0 | 45.22% |
VTR240816C00040000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 4.60 | 7.70 | 8.00 | 0.00 | - | 2 | 210 | 33.13% |
VTR241115C00040000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 8.40 | 8.30 | 8.70 | 0.00 | - | 10 | 12 | 31.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00040000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 48 | 996 | 84.38% |
VTR240621P00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 19 | 49.32% |
VTR240816P00040000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 541 | 27.64% |
VTR241115P00040000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 1.00 | 0.75 | 0.85 | 0.00 | - | 4 | 56 | 26.64% |