Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00042500 | 2024-05-02 2:33PM EDT | 2024-05-17 | 5.08 | 3.40 | 7.30 | +1.11 | +27.96% | 3 | 93 | 85.16% |
VTR240621C00042500 | 2024-05-03 3:46PM EDT | 2024-06-21 | 4.79 | 3.50 | 7.60 | -0.05 | -1.03% | 10 | 23 | 78.27% |
VTR240816C00042500 | 2024-04-30 11:38AM EDT | 2024-08-16 | 3.98 | 5.70 | 6.00 | 0.00 | - | 1 | 19 | 30.05% |
VTR241115C00042500 | 2024-04-12 2:35PM EDT | 2024-11-15 | 4.04 | 4.60 | 6.80 | 0.00 | - | 2 | 11 | 29.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00042500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 3 | 201 | 67.58% |
VTR240621P00042500 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.20 | 0.00 | - | 4 | 71 | 27.05% |
VTR240816P00042500 | 2024-05-02 3:33PM EDT | 2024-08-16 | 0.97 | 0.50 | 0.60 | 0.00 | - | 3 | 802 | 24.95% |
VTR241115P00042500 | 2024-05-03 3:38PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.35 | -0.29 | -17.16% | 1 | 253 | 25.56% |