Italia markets close in 6 hours 44 minutes
FTSE MIB
34.808,70 +151,35 (+0,44%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,49 +0,23 (+0,29%) Bitcoin EUR
58.416,42 +1.801,25 (+3,18%)
Ventas, Inc. (VTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00047500 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTR240621C00047500 | 2024-05-10 3:48PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VTR240816C00047500 | 2024-05-08 2:12PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| VTR241115C00047500 | 2024-05-07 3:17PM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00047500 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| VTR240621P00047500 | 2024-05-02 10:32AM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| VTR240816P00047500 | 2024-05-08 10:33AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VTR241115P00047500 | 2024-05-08 12:40PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.