Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00050000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
VTR240621C00050000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VTR240816C00050000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
VTR241115C00050000 | 2024-05-10 1:59PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00050000 | 2024-02-14 10:39AM EDT | 2024-05-17 | 4.97 | 7.30 | 8.10 | 0.00 | - | 2 | 90 | 282.62% |
VTR240621P00050000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VTR240816P00050000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTR241115P00050000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |