Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00052500 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2,268 | 101.56% |
VTR240621C00052500 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 5 | 22.12% |
VTR240816C00052500 | 2024-05-08 3:15PM EDT | 2024-08-16 | 0.67 | 0.55 | 0.65 | 0.00 | - | 1 | 167 | 22.83% |
VTR241115C00052500 | 2024-05-08 3:25PM EDT | 2024-11-15 | 1.63 | 1.45 | 1.55 | 0.00 | - | 21 | 300 | 24.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00052500 | 2024-04-01 10:51AM EDT | 2024-05-17 | 9.63 | 7.60 | 9.70 | 0.00 | - | 4 | 0 | 251.56% |
VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 61.60% |
VTR241115P00052500 | 2024-04-04 1:42PM EDT | 2024-11-15 | 9.46 | 6.60 | 6.90 | 0.00 | - | 3 | 7 | 27.72% |