Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517C00060000 | 2024-04-09 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 134.18% |
VTR240816C00060000 | 2024-04-23 3:37PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1,377 | 1,119 | 25.10% |
VTR241115C00060000 | 2024-05-06 2:33PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 43 | 24.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTR240517P00060000 | 2023-10-06 11:10AM EDT | 2024-05-17 | 20.20 | 14.90 | 16.90 | 0.00 | - | 2 | 0 | 302.34% |
VTR240816P00060000 | 2024-01-03 3:05PM EDT | 2024-08-16 | 10.30 | 12.80 | 15.40 | 0.00 | - | - | 2 | 53.88% |