Italia markets close in 1 hour 30 minutes
FTSE MIB
34.542,83 +82,31 (+0,24%) Dow Jones
39.474,26 -196,78 (-0,50%) Nasdaq
16.888,58 +87,04 (+0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,25 +0,68 (+0,88%) Bitcoin EUR
62.870,99 -1.229,48 (-1,92%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00010000 | 2024-05-22 12:55PM EDT | 2024-06-21 | 1.05 | 0.30 | 1.40 | 0.00 | - | 20 | 1,690 | 90.04% |
| VTRS240719C00010000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.50 | 0.00 | - | 1 | 312 | 71.09% |
| VTRS241018C00010000 | 2024-05-22 12:34PM EDT | 2024-10-18 | 1.36 | 0.85 | 2.95 | 0.00 | - | 11 | 1,035 | 60.01% |
| VTRS250117C00010000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 1.59 | 1.20 | 1.65 | 0.00 | - | 44 | 3,807 | 39.55% |
| VTRS260116C00010000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 2.10 | 1.80 | 3.30 | 0.00 | - | 6 | 693 | 57.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00010000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,514 | 6.25% |
| VTRS240719P00010000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 1,325 | 27.15% |
| VTRS241018P00010000 | 2024-05-22 2:54PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.50 | 0.00 | - | 3 | 605 | 29.44% |
| VTRS250117P00010000 | 2024-05-22 10:54AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.65 | 0.00 | - | 3 | 5,325 | 27.93% |
| VTRS260116P00010000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.30 | 0.00 | - | 6 | 1,388 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.