Italia markets close in 3 hours 39 minutes
FTSE MIB
34.689,12 +181,28 (+0,53%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,74 +0,67 (+0,90%) Bitcoin EUR
65.409,37 +89,19 (+0,14%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00012000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5,193 | 25.00% |
| VTRS240719C00012000 | 2024-06-05 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 1,745 | 12.50% |
| VTRS241018C00012000 | 2024-06-05 3:06PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 43 | 977 | 6.25% |
| VTRS250117C00012000 | 2024-06-05 2:41PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 8,153 | 6.25% |
| VTRS260116C00012000 | 2024-06-04 12:47PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 200 | 1,974 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00012000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 101 | 2,031 | 0.00% |
| VTRS240719P00012000 | 2024-06-04 11:07AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| VTRS241018P00012000 | 2024-06-04 11:37AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| VTRS250117P00012000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,944 | 0.00% |
| VTRS260116P00012000 | 2024-06-03 9:48AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.