Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00013000 | 2024-06-05 11:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 24 | 4,239 | 57.81% |
VTRS240719C00013000 | 2024-06-03 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,941 | 41.02% |
VTRS241018C00013000 | 2024-06-03 12:50PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 871 | 37.50% |
VTRS250117C00013000 | 2024-06-04 2:09PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 9 | 418 | 33.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00013000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 2.13 | 2.15 | 4.20 | 0.00 | - | 24 | 15 | 161.72% |
VTRS240719P00013000 | 2024-05-23 11:58AM EDT | 2024-07-19 | 2.43 | 2.35 | 3.40 | 0.00 | - | 1 | 20 | 75.59% |
VTRS241018P00013000 | 2024-05-06 11:57AM EDT | 2024-10-18 | 1.55 | 2.30 | 2.70 | 0.00 | - | 1 | 86 | 34.08% |
VTRS250117P00013000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.90 | 0.00 | - | 3 | 3 | 34.62% |