Italia markets closed
Dow Jones
39.384,69 -286,35 (-0,72%) Nasdaq
16.920,57 +119,03 (+0,71%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.864,20 -2.257,20 (-3,47%) CMC Crypto 200
1.473,25 -29,42 (-1,96%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00014000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 24 | 1,515 | 54.69% |
| VTRS240719C00014000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,478 | 44.53% |
| VTRS241018C00014000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 7 | 875 | 47.95% |
| VTRS250117C00014000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 81 | 35.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 2024-06-21 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 0.00% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.16 | 3.10 | 5.00 | 0.00 | - | 1 | 184 | 93.75% |
| VTRS241018P00014000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 2.65 | 2.70 | 3.10 | 0.00 | - | 2 | 26 | 0.00% |
| VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.80 | 0.00 | - | - | 4 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.