Italia markets open in 6 hours 48 minutes

Dow Jones
38.807,33
+96,04(+0,25%)
Nasdaq
17.187,90
+330,86(+1,96%)
Nikkei 225
38.490,17
0,00(0,00%)
EUR/USD
1,0879
+0,0005(+0,04%)
Bitcoin EUR
65.379,48
+509,19(+0,78%)
CMC Crypto 200
1.525,32
+51,58(+3,50%)

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

10,49

-0,04

(-0,38%)

Alla chiusura: 04:00PM EDT

10,51

+0,02

(+0,18%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:15.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
VTRS240621C00015000	2024-05-17 3:58PM EDT	2024-06-21	0.01	0.00	0.05	0.00	-	5	1,837	89.06%
VTRS240719C00015000	2024-06-04 3:34PM EDT	2024-07-19	0.05	0.00	0.05	0.00	-	1	1,040	53.91%
VTRS241018C00015000	2024-06-03 10:46AM EDT	2024-10-18	0.06	0.05	0.10	0.00	-	3	844	40.43%
VTRS250117C00015000	2024-05-28 3:32PM EDT	2025-01-17	0.09	0.05	0.15	0.00	-	21	13,053	34.57%
VTRS260116C00015000	2024-06-05 11:22AM EDT	2026-01-16	0.51	0.35	0.60	-0.14	-21.54%	51	2,210	33.69%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	% variazione	Volume	Open Interest	Volatilità implicita
VTRS240621P00015000	2024-02-21 12:05PM EDT	2024-06-21	2.20	2.85	4.80	-	1	1	157.42%
VTRS240719P00015000	2024-02-21 11:41AM EDT	2024-07-19	2.20	2.75	3.80	-	49	50	0.00%
VTRS241018P00015000	2024-05-29 12:21PM EDT	2024-10-18	4.70	4.40	5.10	-	1	10	51.17%
VTRS250117P00015000	2024-04-11 1:01PM EDT	2025-01-17	3.60	3.60	4.40	-	106	1,112	0.00%
VTRS260116P00015000	2024-04-22 9:49AM EDT	2026-01-16	4.00	0.00	0.00	-	6	0	0.00%