Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240719C00017000 | 2024-02-27 4:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 21 | 28 | 135.55% |
VTRS241018C00017000 | 2024-06-18 1:11PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
VTRS250117C00017000 | 2024-06-21 3:02PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 1,407 | 12.50% |
VTRS260116C00017000 | 2024-06-18 2:38PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240719P00017000 | 2024-01-24 1:44PM EDT | 2024-07-19 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
VTRS250117P00017000 | 2024-02-28 10:51AM EDT | 2025-01-17 | 4.00 | 4.60 | 5.40 | 0.00 | - | 14 | 23 | 0.00% |
VTRS260116P00017000 | 2024-04-11 10:19AM EDT | 2026-01-16 | 5.70 | 5.20 | 7.20 | 0.00 | - | 48 | 46 | 42.24% |