Italia markets close in 2 hours 4 minutes
FTSE MIB
33.666,79 +358,02 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,36 -0,37 (-0,46%) Bitcoin EUR
56.904,69 -2.953,20 (-4,93%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 2024-07-19 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 151.56% |
| VTRS241018C00008000 | 2024-04-22 12:04PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS250117C00008000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 138 | 0.00% |
| VTRS260116C00008000 | 2024-06-14 1:09PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00008000 | 2024-05-14 1:45PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 91.02% |
| VTRS241018P00008000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| VTRS250117P00008000 | 2024-06-18 11:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| VTRS260116P00008000 | 2024-06-18 1:06PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 914 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.