Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00009000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.05 | 1.25 | 3.50 | 0.00 | - | 9 | 10 | 126.17% |
VTRS240719C00009000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 2.72 | 1.55 | 2.10 | 0.00 | - | 1 | 146 | 70.12% |
VTRS241018C00009000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 2.20 | 1.45 | 2.15 | 0.00 | - | 2 | 93 | 46.19% |
VTRS250117C00009000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 2.36 | 1.75 | 2.50 | 0.00 | - | 20 | 35 | 49.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00009000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 52.73% |
VTRS240719P00009000 | 2024-05-14 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 73 | 61.33% |
VTRS241018P00009000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.30 | -0.10 | -50.00% | 60 | 217 | 35.74% |
VTRS250117P00009000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 48.68% |