Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.361,04 +459,00 (+0,78%)
Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-04-17 9:46AM EDT | 195.00 | 38.08 | 37.30 | 40.80 | 0.00 | - | - | 1 | 68.77% |
| VV240517C00200000 | 2024-03-15 1:17PM EDT | 200.00 | 35.50 | 34.50 | 37.70 | 0.00 | - | - | 10 | 64.34% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 27.55 | 27.40 | 31.40 | 0.00 | - | - | 1 | 59.50% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 16.50 | 21.10 | 0.00 | - | - | 2 | 42.68% |
| VV240517C00230000 | 2024-04-19 1:05PM EDT | 230.00 | 3.56 | 4.50 | 7.20 | 0.00 | - | 10 | 17 | 24.21% |
| VV240517C00235000 | 2024-04-15 2:39PM EDT | 235.00 | 3.39 | 1.05 | 3.40 | 0.00 | - | - | 18 | 18.69% |
| VV240517C00240000 | 2024-04-22 1:58PM EDT | 240.00 | 0.40 | 0.20 | 1.65 | 0.00 | - | 1 | 21 | 18.52% |
| VV240517C00245000 | 2024-04-22 12:18PM EDT | 245.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 22 | 17.19% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 26.64% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 56.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 23.24% |
| VV240517P00225000 | 2024-04-08 1:59PM EDT | 225.00 | 0.92 | 0.25 | 1.15 | 0.00 | - | 1 | 2 | 19.03% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 0.40 | 2.70 | 0.00 | - | 10 | 21 | 19.58% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 2.40 | 4.80 | 0.00 | - | 2 | 1 | 18.42% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 5.40 | 8.00 | 0.00 | - | 1 | 40 | 17.92% |
© 2024 Yahoo. Tutti i diritti riservati.