Italia markets closed
Dow Jones
39.513,83 +0,99 (+0,00%) Nasdaq
16.397,54 +56,67 (+0,35%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
58.421,30 +1.557,75 (+2,74%) CMC Crypto 200
1.298,20 +37,99 (+3,01%)
Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 41.52 | 42.60 | 45.80 | 0.00 | - | 1 | 1 | 80.47% |
| VV240517C00200000 | 2024-05-06 10:58AM EDT | 200.00 | 36.55 | 37.30 | 40.80 | 0.00 | - | 10 | 2 | 124.81% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 27.55 | 32.30 | 35.80 | 0.00 | - | - | 1 | 111.87% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 22.30 | 25.90 | 0.00 | - | - | 2 | 87.65% |
| VV240517C00230000 | 2024-05-06 9:57AM EDT | 230.00 | 6.74 | 7.50 | 10.90 | 0.00 | - | 1 | 18 | 46.78% |
| VV240517C00235000 | 2024-05-10 3:53PM EDT | 235.00 | 4.78 | 3.50 | 5.80 | 0.00 | - | 5 | 13 | 30.42% |
| VV240517C00240000 | 2024-05-10 9:49AM EDT | 240.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 19.90% |
| VV240517C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 19 | 22.39% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 40.11% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 68.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 59.40% |
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 225.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 60.77% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 0.00 | 1.85 | 0.00 | - | 10 | 21 | 47.27% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 0.95 | 3.20 | 0.00 | - | 2 | 1 | 45.00% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 0.00 | 2.80 | 0.00 | - | 1 | 40 | 20.72% |
© 2024 Yahoo. Tutti i diritti riservati.