Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240621C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 42.52 | 47.10 | 51.00 | 0.00 | - | - | 1 | 51.88% |
VV240621C00200000 | 2024-05-06 10:58AM EDT | 200.00 | 37.45 | 42.40 | 46.00 | 0.00 | - | - | 10 | 63.72% |
VV240621C00205000 | 2024-05-17 2:58PM EDT | 205.00 | 38.82 | 36.70 | 40.90 | 0.00 | - | 1 | 1 | 57.28% |
VV240621C00240000 | 2024-05-15 12:13PM EDT | 240.00 | 6.00 | 4.60 | 7.10 | 0.00 | - | 7 | 15 | 19.67% |
VV240621C00245000 | 2024-05-20 9:50AM EDT | 245.00 | 2.73 | 1.70 | 3.40 | 0.00 | - | 5 | 32 | 15.41% |
VV240621C00250000 | 2024-05-15 3:13PM EDT | 250.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 1 | 14.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240621P00215000 | 2024-04-19 12:42PM EDT | 215.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 40.63% |