Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 10 |
- | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 190.00 | 0.55 | 0.00 | - | 2 | 30 |
55.82 | 0.00 | - | 1 | 0 | 195.00 | 0.80 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 196.00 | 0.85 | 0.00 | - | - | 10 |
- | - | - | - | - | 200.00 | 1.15 | 0.00 | - | 1 | 1 |
45.76 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
11.30 | 0.00 | - | - | 3 | 210.00 | 2.20 | 0.00 | - | 10 | 10 |
17.55 | 0.00 | - | 1 | 1 | 215.00 | 1.85 | 0.00 | - | 10 | 12 |
21.62 | 0.00 | - | 7 | 6 | 220.00 | - | - | - | - | - |
19.65 | 0.00 | - | 5 | 10 | 225.00 | 2.65 | 0.00 | - | 10 | 10 |
16.50 | 0.00 | - | 5 | 6 | 230.00 | 3.80 | 0.00 | - | 1 | 1 |
11.95 | 0.00 | - | 5 | 1 | 235.00 | 5.57 | 0.00 | - | - | 0 |
11.70 | 0.00 | - | 15 | 7 | 240.00 | 7.67 | 0.00 | - | - | 0 |
7.22 | 0.00 | - | 17 | 12 | 245.00 | - | - | - | - | - |
2.00 | 0.00 | - | 4 | 9 | 250.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 20 | 255.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 9 | 260.00 | - | - | - | - | - |