Italia markets close in 2 hours 22 minutes
FTSE MIB
33.640,74 +331,97 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,64 -0,09 (-0,11%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018C00145000 | 2024-03-14 11:09AM EDT | 145.00 | 94.60 | 90.30 | 94.50 | 0.00 | - | 1 | 1 | 0.00% |
| VV241018C00200000 | 2024-06-20 1:44PM EDT | 200.00 | 53.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VV241018C00205000 | 2024-04-17 1:32PM EDT | 205.00 | 32.90 | 39.50 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
| VV241018C00210000 | 2024-04-05 10:04AM EDT | 210.00 | 32.20 | 28.00 | 32.50 | 0.00 | - | 4 | 4 | 0.00% |
| VV241018C00220000 | 2024-06-18 12:01PM EDT | 220.00 | 35.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VV241018C00225000 | 2024-05-07 12:43PM EDT | 225.00 | 20.25 | 22.50 | 27.00 | 0.00 | - | 5 | 1 | 17.09% |
| VV241018C00230000 | 2024-06-11 11:17AM EDT | 230.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VV241018C00235000 | 2024-06-07 3:51PM EDT | 235.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VV241018C00240000 | 2024-05-31 10:31AM EDT | 240.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VV241018C00245000 | 2024-06-20 9:30AM EDT | 245.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VV241018C00250000 | 2024-06-18 9:49AM EDT | 250.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VV241018C00255000 | 2024-05-17 10:52AM EDT | 255.00 | 3.67 | 2.70 | 6.80 | 0.00 | - | 18 | 32 | 15.58% |
| VV241018C00260000 | 2024-06-21 11:57AM EDT | 260.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| VV241018C00265000 | 2024-06-20 9:30AM EDT | 265.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018P00195000 | 2024-02-15 10:30AM EDT | 195.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 44.58% |
| VV241018P00205000 | 2024-03-15 9:30AM EDT | 205.00 | 2.70 | 1.30 | 5.40 | 0.00 | - | - | 10 | 40.34% |
| VV241018P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VV241018P00235000 | 2024-04-11 10:34AM EDT | 235.00 | 8.10 | 3.20 | 7.60 | 0.00 | - | - | 0 | 25.54% |
| VV241018P00240000 | 2024-04-11 10:34AM EDT | 240.00 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 24.94% |
| VV241018P00245000 | 2024-06-21 9:30AM EDT | 245.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.