Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240621C00240000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 6.00 | 3.00 | 5.80 | 0.00 | - | 7 | 15 | 18.57% |
VV240719C00240000 | 2024-05-16 9:31AM EDT | 2024-07-19 | 8.20 | 3.30 | 7.70 | 0.00 | - | 1 | 27 | 18.34% |
VV241018C00240000 | 2024-05-16 9:41AM EDT | 2024-10-18 | 12.80 | 8.50 | 12.80 | 0.00 | - | 5 | 14 | 19.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240719P00240000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 7.67 | 2.65 | 6.70 | 0.00 | - | - | 0 | 19.19% |
VV241018P00240000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 16.07% |