Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240621C00250000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 13.05% |
VV240719C00250000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VV241018C00250000 | 2024-05-22 12:20PM EDT | 2024-10-18 | 5.97 | 3.60 | 6.30 | 0.00 | - | 2 | 7 | 16.05% |