Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240517C00230000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 6.74 | 7.10 | 11.10 | 0.00 | - | 1 | 18 | 45.46% |
VV240719C00230000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 11.58 | 10.10 | 14.50 | 0.00 | - | 5 | 6 | 22.89% |
VV241018C00230000 | 2024-04-19 12:42PM EDT | 2024-10-18 | 11.09 | 14.30 | 18.50 | 0.00 | - | 3 | 3 | 21.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240517P00230000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 4.20 | 0.00 | 1.85 | 0.00 | - | 10 | 21 | 42.94% |
VV240719P00230000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 1 | 21.06% |