Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240517C00235000 | 2024-04-15 2:39PM EDT | 2024-05-17 | 4.78 | 3.20 | 5.80 | +1.39 | +41.00% | 5 | 18 | 28.27% |
VV240719C00235000 | 2024-03-08 12:03PM EDT | 2024-07-19 | 10.50 | 8.20 | 13.00 | 0.00 | - | 5 | 9 | 26.47% |
VV241018C00235000 | 2024-04-18 10:56AM EDT | 2024-10-18 | 10.07 | 10.80 | 15.40 | 0.00 | - | 11 | 11 | 21.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240517P00235000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.50 | 0.95 | 3.20 | 0.00 | - | 2 | 1 | 40.82% |
VV240719P00235000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 5.57 | 0.80 | 4.70 | 0.00 | - | - | 0 | 15.84% |
VV241018P00235000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 8.10 | 3.20 | 7.60 | 0.00 | - | - | 0 | 15.14% |