Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240517C00240000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VV240621C00240000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
VV240719C00240000 | 2024-04-22 11:39AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
VV241018C00240000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240517P00240000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 7.50 | 0.00 | 2.80 | 0.00 | - | 1 | 40 | 20.31% |
VV240719P00240000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 7.67 | 2.65 | 6.70 | 0.00 | - | - | 0 | 15.02% |
VV241018P00240000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 13.80% |