Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240517C00245000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.70 | 0.00 | - | 3 | 19 | 23.15% |
VV240719C00245000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 1.10 | 0.60 | 5.40 | 0.00 | - | 15 | 42 | 19.00% |
VV241018C00245000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 5.08 | 5.20 | 9.50 | 0.00 | - | 3 | 14 | 19.03% |