Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VV240517C00250000 | 2024-03-18 11:58AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 40.31% |
VV240719C00250000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.00 | 0.00 | - | 1 | 5 | 19.89% |
VV241018C00250000 | 2024-04-18 2:43PM EDT | 2024-10-18 | 3.13 | 2.80 | 6.40 | 0.00 | - | 3 | 8 | 17.15% |