Italia markets closed

Invesco Value Opportunities Y (VVOIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,97+0,14 (+0,71%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202419,8319,8319,8319,8319,83-
01 mag 202419,5619,5619,5619,5619,56-
30 apr 202419,5919,5919,5919,5919,59-
29 apr 202420,0320,0320,0320,0320,03-
26 apr 202419,8619,8619,8619,8619,86-
25 apr 202419,7719,7719,7719,7719,77-
24 apr 202419,6919,6919,6919,6919,69-
23 apr 202419,5819,5819,5819,5819,58-
22 apr 202419,3319,3319,3319,3319,33-
19 apr 202419,1819,1819,1819,1819,18-
18 apr 202419,1819,1819,1819,1819,18-
17 apr 202419,2319,2319,2319,2319,23-
16 apr 202419,3519,3519,3519,3519,35-
15 apr 202419,3619,3619,3619,3619,36-
12 apr 202419,5619,5619,5619,5619,56-
11 apr 202419,9219,9219,9219,9219,92-
10 apr 202419,9119,9119,9119,9119,91-
09 apr 202420,1720,1720,1720,1720,17-
08 apr 202420,1820,1820,1820,1820,18-
05 apr 202420,1420,1420,1420,1420,14-
04 apr 202419,9019,9019,9019,9019,90-
03 apr 202420,2020,2020,2020,2020,20-
02 apr 202419,9619,9619,9619,9619,96-
01 apr 202420,1520,1520,1520,1520,15-
28 mar 202420,2320,2320,2320,2320,23-
27 mar 202420,1020,1020,1020,1020,10-
26 mar 202419,7919,7919,7919,7919,79-
25 mar 202419,8819,8819,8819,8819,88-
22 mar 202419,8419,8419,8419,8419,84-
21 mar 202419,9419,9419,9419,9419,94-
20 mar 202419,6819,6819,6819,6819,68-
19 mar 202419,3619,3619,3619,3619,36-
18 mar 202419,2519,2519,2519,2519,25-
15 mar 202419,1619,1619,1619,1619,16-
14 mar 202419,1819,1819,1819,1819,18-
13 mar 202419,3319,3319,3319,3319,33-
12 mar 202419,2119,2119,2119,2119,21-
11 mar 202419,0819,0819,0819,0819,08-
08 mar 202419,2319,2319,2319,2319,23-
07 mar 202419,3619,3619,3619,3619,36-
06 mar 202419,2019,2019,2019,2019,20-
05 mar 202419,0519,0519,0519,0519,05-
04 mar 202418,9818,9818,9818,9818,98-
01 mar 202418,8418,8418,8418,8418,84-
29 feb 202418,6118,6118,6118,6118,61-
28 feb 202418,4018,4018,4018,4018,40-
27 feb 202418,4618,4618,4618,4618,46-
26 feb 202418,4218,4218,4218,4218,42-
23 feb 202418,3818,3818,3818,3818,38-
22 feb 202418,4018,4018,4018,4018,40-
21 feb 202418,1718,1718,1718,1718,17-
20 feb 202418,1218,1218,1218,1218,12-
16 feb 202418,2818,2818,2818,2818,28-
15 feb 202418,3118,3118,3118,3118,31-
14 feb 202418,0418,0418,0418,0418,04-
13 feb 202417,7017,7017,7017,7017,70-
12 feb 202418,1718,1718,1718,1718,17-
09 feb 202418,0118,0118,0118,0118,01-
08 feb 202417,9517,9517,9517,9517,95-
07 feb 202417,9817,9817,9817,9817,98-
06 feb 202417,9317,9317,9317,9317,93-
05 feb 202417,7117,7117,7117,7117,71-
02 feb 202417,9017,9017,9017,9017,90-
01 feb 202417,8917,8917,8917,8917,89-
31 gen 202417,7317,7317,7317,7317,73-
30 gen 202418,0518,0518,0518,0518,05-
29 gen 202417,9917,9917,9917,9917,99-
26 gen 202417,8317,8317,8317,8317,83-
25 gen 202417,8117,8117,8117,8117,81-
24 gen 202417,6617,6617,6617,6617,66-
23 gen 202417,6217,6217,6217,6217,62-
22 gen 202417,5917,5917,5917,5917,59-
19 gen 202417,4917,4917,4917,4917,49-
18 gen 202417,3817,3817,3817,3817,38-
17 gen 202417,2917,2917,2917,2917,29-
16 gen 202417,5017,5017,5017,5017,50-
12 gen 202417,6417,6417,6417,6417,64-
11 gen 202417,6717,6717,6717,6717,67-
10 gen 202417,6917,6917,6917,6917,69-
09 gen 202417,7017,7017,7017,7017,70-
08 gen 202417,7317,7317,7317,7317,73-
05 gen 202417,5817,5817,5817,5817,58-
04 gen 202417,4717,4717,4717,4717,47-
03 gen 202417,5117,5117,5117,5117,51-
02 gen 202417,7617,7617,7617,7617,76-
29 dic 202317,8217,8217,8217,8217,82-
28 dic 202317,9517,9517,9517,9517,95-
27 dic 202317,9517,9517,9517,9517,95-
26 dic 202317,9617,9617,9617,9617,96-
22 dic 202317,8017,8017,8017,8017,80-
21 dic 202317,7217,7217,7217,7217,72-
20 dic 202317,4117,4117,4117,4117,41-
19 dic 202317,7517,7517,7517,7517,75-
18 dic 202317,5317,5317,5317,5317,53-
15 dic 202317,5317,5317,5317,5317,53-
14 dic 202317,7017,7017,7017,7017,70-
13 dic 202317,2517,2517,2517,2517,25-
13 dic 20230.037 Dividendo
13 dic 20230.365 Guadagno in conto di capitale
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...