Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240517C00022500 | 2023-08-16 10:05AM EDT | 22.50 | 13.30 | 9.50 | 12.30 | 0.00 | - | - | 13 | 0.00% |
VVV240517C00030000 | 2024-05-01 11:09AM EDT | 30.00 | 12.60 | 12.00 | 15.00 | 0.00 | - | 6 | 9 | 164.84% |
VVV240517C00035000 | 2024-04-26 3:30PM EDT | 35.00 | 7.70 | 7.00 | 9.00 | 0.00 | - | 10 | 71 | 86.23% |
VVV240517C00040000 | 2024-05-01 2:56PM EDT | 40.00 | 3.13 | 3.00 | 3.20 | 0.00 | - | 11 | 724 | 48.15% |
VVV240517C00045000 | 2024-05-01 2:38PM EDT | 45.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 134 | 36.87% |
VVV240517C00050000 | 2024-04-23 2:07PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240517P00030000 | 2024-01-04 3:27PM EDT | 30.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 123.24% |
VVV240517P00035000 | 2024-02-22 4:09PM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 55 | 68 | 74.02% |
VVV240517P00040000 | 2024-04-30 1:26PM EDT | 40.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 352 | 39.11% |
VVV240517P00045000 | 2024-04-29 9:42AM EDT | 45.00 | 2.40 | 1.55 | 2.85 | 0.00 | - | 12 | 11 | 33.15% |
VVV240517P00050000 | 2023-07-18 10:44AM EDT | 50.00 | 11.50 | 14.80 | 17.20 | 0.00 | - | 3 | 0 | 313.62% |
VVV240517P00055000 | 2023-05-24 10:06AM EDT | 55.00 | 16.80 | 18.10 | 20.90 | 0.00 | - | - | 0 | 307.72% |