Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.666,06 +440,40 (+1,15%) Nasdaq
16.165,41 +324,45 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.315,91 +2.332,63 (+4,24%)
Valvoline Inc. (VVV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00022500 | 2023-08-16 10:05AM EDT | 22.50 | 13.30 | 9.50 | 12.30 | 0.00 | - | - | 13 | 0.00% |
| VVV240517C00030000 | 2024-05-01 11:09AM EDT | 30.00 | 12.60 | 13.10 | 16.00 | 0.00 | - | 6 | 9 | 177.44% |
| VVV240517C00035000 | 2024-04-26 3:30PM EDT | 35.00 | 7.70 | 8.20 | 9.50 | 0.00 | - | 10 | 71 | 83.01% |
| VVV240517C00040000 | 2024-05-03 12:12PM EDT | 40.00 | 3.80 | 2.80 | 4.00 | +1.05 | +38.18% | 10 | 770 | 48.93% |
| VVV240517C00045000 | 2024-05-03 2:34PM EDT | 45.00 | 0.65 | 0.00 | 0.75 | +0.20 | +44.44% | 1 | 134 | 37.79% |
| VVV240517C00050000 | 2024-04-23 2:07PM EDT | 50.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 70.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00030000 | 2024-01-04 3:27PM EDT | 30.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 133.59% |
| VVV240517P00035000 | 2024-02-22 4:09PM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 55 | 68 | 83.01% |
| VVV240517P00040000 | 2024-05-03 12:52PM EDT | 40.00 | 0.20 | 0.00 | 0.35 | -0.30 | -60.00% | 10 | 354 | 44.53% |
| VVV240517P00045000 | 2024-04-29 9:42AM EDT | 45.00 | 2.40 | 1.95 | 2.40 | 0.00 | - | 12 | 11 | 43.85% |
| VVV240517P00050000 | 2023-07-18 10:44AM EDT | 50.00 | 11.50 | 14.80 | 17.20 | 0.00 | - | 3 | 0 | 337.74% |
| VVV240517P00055000 | 2023-05-24 10:06AM EDT | 55.00 | 16.80 | 18.10 | 20.90 | 0.00 | - | - | 0 | 333.40% |
© 2024 Yahoo. Tutti i diritti riservati.