Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719C00025000 | 2023-12-11 4:59PM EDT | 25.00 | 11.60 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
VVV240719C00030000 | 2024-02-21 1:19PM EDT | 30.00 | 12.01 | 13.90 | 17.50 | 0.00 | - | - | 1 | 147.46% |
VVV240719C00035000 | 2024-02-26 4:38PM EDT | 35.00 | 8.30 | 9.40 | 10.90 | 0.00 | - | 2 | 0 | 98.14% |
VVV240719C00040000 | 2024-05-17 9:39AM EDT | 40.00 | 3.30 | 2.30 | 4.40 | +0.80 | +32.00% | 4 | 118 | 50.90% |
VVV240719C00045000 | 2024-05-15 9:58AM EDT | 45.00 | 0.70 | 0.20 | 2.60 | 0.00 | - | 3 | 102 | 55.91% |
VVV240719C00050000 | 2024-05-07 1:57PM EDT | 50.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 49.78% |
VVV240719C00055000 | 2024-03-18 10:34AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 3 | 52.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719P00030000 | 2024-02-07 11:07AM EDT | 30.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 114.84% |
VVV240719P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 43.56% |
VVV240719P00040000 | 2024-05-14 2:30PM EDT | 40.00 | 0.66 | 0.00 | 2.20 | 0.00 | - | 1 | 119 | 44.39% |
VVV240719P00045000 | 2024-05-06 11:11AM EDT | 45.00 | 2.15 | 2.90 | 3.80 | 0.00 | - | 50 | 50 | 24.02% |