Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV241018C00040000 | 2024-05-07 1:47PM EDT | 40.00 | 6.40 | 4.00 | 4.30 | 0.00 | - | - | 1 | 31.58% |
VVV241018C00045000 | 2024-05-16 1:11PM EDT | 45.00 | 1.85 | 1.35 | 1.80 | 0.00 | - | 8 | 310 | 28.11% |
VVV241018C00050000 | 2024-05-08 1:59PM EDT | 50.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 37 | 85 | 34.25% |
VVV241018C00055000 | 2024-04-04 11:05AM EDT | 55.00 | 0.45 | 0.20 | 1.15 | 0.00 | - | 15 | 10 | 43.12% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV241018P00030000 | 2024-02-26 4:59PM EDT | 30.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 60.77% |
VVV241018P00035000 | 2024-05-17 2:20PM EDT | 35.00 | 0.53 | 0.40 | 0.70 | -0.17 | -24.29% | 1 | 1 | 29.44% |
VVV241018P00040000 | 2024-05-16 1:20PM EDT | 40.00 | 1.35 | 1.25 | 1.70 | 0.00 | - | 6 | 14 | 23.49% |
VVV241018P00045000 | 2024-05-06 3:00PM EDT | 45.00 | 3.10 | 3.30 | 5.10 | 0.00 | - | 20 | 56 | 28.81% |