Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
Valvoline Inc. (VVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220C00030000 | 2023-10-27 12:54PM EDT | 30.00 | 4.70 | 6.80 | 8.30 | 0.00 | - | 27 | 0 | 0.00% |
| VVV241220C00035000 | 2024-02-08 11:42AM EDT | 35.00 | 7.60 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 60.43% |
| VVV241220C00040000 | 2024-05-14 10:45AM EDT | 40.00 | 5.00 | 4.70 | 5.40 | 0.00 | - | 6 | 8 | 35.56% |
| VVV241220C00045000 | 2024-05-08 12:58PM EDT | 45.00 | 2.73 | 2.05 | 2.75 | 0.00 | - | 1 | 2 | 31.31% |
| VVV241220C00050000 | 2024-05-08 12:08PM EDT | 50.00 | 1.05 | 0.80 | 1.15 | 0.00 | - | 1 | 21 | 28.35% |
| VVV241220C00055000 | 2024-05-16 11:46AM EDT | 55.00 | 0.35 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 34.62% |
| VVV241220C00060000 | 2024-04-05 9:38AM EDT | 60.00 | 0.35 | 0.20 | 2.35 | 0.00 | - | 10 | 10 | 55.59% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220P00020000 | 2023-05-09 3:16PM EDT | 20.00 | 0.59 | 0.00 | 1.80 | 0.00 | - | - | 3 | 78.03% |
| VVV241220P00022500 | 2023-05-09 3:16PM EDT | 22.50 | 1.05 | 0.05 | 2.25 | 0.00 | - | - | 2 | 72.90% |
| VVV241220P00025000 | 2023-10-11 2:16PM EDT | 25.00 | 1.05 | 0.15 | 4.50 | 0.00 | - | 3 | 6 | 81.86% |
| VVV241220P00030000 | 2024-04-10 12:32PM EDT | 30.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 78 | 31.74% |
| VVV241220P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 0.85 | 0.65 | 1.05 | 0.00 | - | 1 | 233 | 29.13% |
| VVV241220P00045000 | 2024-03-20 1:37PM EDT | 45.00 | 3.28 | 4.80 | 5.40 | 0.00 | - | 10 | 11 | 26.71% |
| VVV241220P00050000 | 2024-03-20 1:37PM EDT | 50.00 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 26.54% |
| VVV241220P00055000 | 2023-06-09 2:13PM EDT | 55.00 | 17.70 | 17.00 | 19.90 | 0.00 | - | 7 | 0 | 72.20% |
© 2024 Yahoo. Tutti i diritti riservati.