Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV260116C00040000 | 2024-04-18 12:57PM EDT | 40.00 | 8.66 | 6.20 | 11.00 | 0.00 | - | 2 | 5 | 48.68% |
VVV260116C00045000 | 2024-04-09 9:30AM EDT | 45.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
VVV260116C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 5.30 | 2.40 | 5.90 | 0.00 | - | 1 | 7 | 40.52% |
VVV260116C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 3.70 | 2.10 | 3.60 | 0.00 | - | 1 | 2 | 35.22% |
VVV260116C00060000 | 2024-02-26 4:51PM EDT | 60.00 | 1.75 | 1.80 | 4.40 | 0.00 | - | 1 | 1 | 43.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV260116P00025000 | 2024-03-26 2:30PM EDT | 25.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 9 | 13 | 34.79% |
VVV260116P00030000 | 2024-03-26 2:03PM EDT | 30.00 | 1.40 | 0.70 | 1.40 | 0.00 | - | 19 | 19 | 29.36% |
VVV260116P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 40.67% |
VVV260116P00040000 | 2024-04-22 1:20PM EDT | 40.00 | 3.84 | 1.05 | 5.50 | 0.00 | - | - | 1 | 30.34% |
VVV260116P00050000 | 2024-04-09 9:30AM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |