Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,88 +22,82 (+0,04%)
Valvoline Inc. (VVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621C00040000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 8 | 113.09% |
| VVV240719C00040000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 1.35 | 1.25 | 4.30 | 0.00 | - | 4 | 123 | 74.27% |
| VVV241018C00040000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.80 | 0.00 | - | 1 | 4 | 33.36% |
| VVV241220C00040000 | 2024-05-14 10:45AM EDT | 2024-12-20 | 5.00 | 4.40 | 6.10 | 0.00 | - | 6 | 8 | 47.30% |
| VVV250117C00040000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 4.50 | 4.20 | 5.00 | 0.00 | - | 1 | 5 | 35.16% |
| VVV260116C00040000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 8.66 | 6.20 | 11.00 | 0.00 | - | 2 | 5 | 51.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621P00040000 | 2024-05-24 12:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 166 | 51.66% |
| VVV240719P00040000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 124 | 30.96% |
| VVV241018P00040000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.70 | 0.00 | - | 14 | 6 | 23.80% |
| VVV241220P00040000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 2.00 | 1.80 | 2.25 | 0.00 | - | - | 1 | 24.24% |
| VVV250117P00040000 | 2024-05-14 1:53PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.35 | 0.00 | - | 1 | 14 | 23.44% |
| VVV260116P00040000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 4.30 | 1.55 | 6.50 | 0.00 | - | 1 | 2 | 35.02% |
© 2024 Yahoo. Tutti i diritti riservati.