Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
Valvoline Inc. (VVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621C00045000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.00 | 0.00 | - | 5 | 12 | 64.50% |
| VVV240719C00045000 | 2024-05-15 9:58AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.25 | 0.00 | - | 3 | 102 | 47.12% |
| VVV241018C00045000 | 2024-05-20 2:12PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.45 | 0.00 | - | 6 | 316 | 30.10% |
| VVV241220C00045000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 2.73 | 1.55 | 2.05 | 0.00 | - | 1 | 2 | 30.37% |
| VVV250117C00045000 | 2024-05-14 2:29PM EDT | 2025-01-17 | 2.50 | 1.75 | 2.35 | 0.00 | - | 17 | 27 | 30.92% |
| VVV260116C00045000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 5.00 | 4.30 | 7.80 | -2.30 | -31.51% | 1 | 4 | 45.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621P00045000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 2.80 | 2.85 | 6.80 | 0.00 | - | 1 | 1 | 103.96% |
| VVV240719P00045000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 2.15 | 3.80 | 6.10 | 0.00 | - | 4 | 25 | 55.52% |
| VVV241018P00045000 | 2024-05-06 3:00PM EDT | 2024-10-18 | 3.10 | 4.00 | 5.30 | 0.00 | - | 17 | 56 | 23.80% |
| VVV241220P00045000 | 2024-05-29 3:57PM EDT | 2024-12-20 | 5.76 | 4.80 | 5.40 | 0.00 | - | 1 | 10 | 20.75% |
| VVV250117P00045000 | 2024-05-29 3:57PM EDT | 2025-01-17 | 5.95 | 4.80 | 7.00 | 0.00 | - | 1 | 2 | 32.96% |
© 2024 Yahoo. Tutti i diritti riservati.