Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240621C00050000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 123.44% |
VVV240719C00050000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 55.23% |
VVV241018C00050000 | 2024-06-06 3:56PM EDT | 2024-10-18 | 0.05 | 0.20 | 1.15 | 0.00 | - | 17 | 85 | 38.97% |
VVV241220C00050000 | 2024-06-04 11:26AM EDT | 2024-12-20 | 0.70 | 0.55 | 1.00 | 0.00 | - | 8 | 22 | 30.13% |
VVV250117C00050000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 1.00 | 0.80 | 1.35 | 0.00 | - | 10 | 204 | 31.70% |
VVV260116C00050000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 3.40 | 1.50 | 6.10 | 0.00 | - | 1 | 6 | 43.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV241220P00050000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 22.44% |
VVV260116P00050000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |