Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV241220C00060000 | 2024-04-05 9:38AM EDT | 2024-12-20 | 0.35 | 0.20 | 2.35 | 0.00 | - | 10 | 10 | 60.34% |
VVV250117C00060000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 0.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 63.06% |
VVV260116C00060000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |