Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240517C00040000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.90 | 2.40 | 4.10 | +1.15 | +41.82% | 13 | 770 | 52.54% |
VVV240719C00040000 | 2024-04-29 10:19AM EDT | 2024-07-19 | 4.50 | 4.60 | 4.80 | 0.00 | - | 4 | 119 | 33.96% |
VVV241220C00040000 | 2024-02-29 1:44PM EDT | 2024-12-20 | 6.32 | 7.30 | 9.10 | 0.00 | - | 5 | 13 | 54.29% |
VVV260116C00040000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 8.66 | 8.50 | 11.00 | 0.00 | - | 2 | 5 | 42.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240517P00040000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | -0.30 | -60.00% | 10 | 354 | 46.68% |
VVV240621P00040000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.55 | 0.00 | - | 25 | 165 | 29.71% |
VVV240719P00040000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 35 | 84 | 26.32% |
VVV250117P00040000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 2.10 | 1.65 | 2.70 | 0.00 | - | 1 | 8 | 30.49% |
VVV260116P00040000 | 2024-04-22 1:20PM EDT | 2026-01-16 | 3.84 | 2.65 | 3.90 | 0.00 | - | - | 1 | 25.49% |