Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.480,68 +3.411,49 (+6,19%)
Valvoline Inc. (VVV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517C00045000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.70 | 0.60 | 1.55 | +0.25 | +55.56% | 4 | 134 | 60.60% |
| VVV240719C00045000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 1.45 | 1.00 | 2.20 | +0.30 | +26.09% | 26 | 79 | 34.74% |
| VVV241018C00045000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 2.70 | 2.50 | 3.00 | +0.55 | +25.58% | 45 | 286 | 30.38% |
| VVV241220C00045000 | 2023-11-14 11:27AM EDT | 2024-12-20 | 0.95 | 1.45 | 3.60 | 0.00 | - | 1 | 2 | 30.25% |
| VVV250117C00045000 | 2024-04-03 2:42PM EDT | 2025-01-17 | 3.96 | 3.60 | 5.70 | 0.00 | - | 1 | 19 | 42.90% |
| VVV260116C00045000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 7.30 | 4.70 | 8.00 | 0.00 | - | 1 | 4 | 37.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240517P00045000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 2.40 | 1.15 | 2.10 | 0.00 | - | 12 | 11 | 36.13% |
| VVV240719P00045000 | 2024-04-22 11:06AM EDT | 2024-07-19 | 3.80 | 2.00 | 2.50 | 0.00 | - | 4 | 0 | 21.09% |
| VVV241220P00045000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 3.28 | 4.80 | 5.40 | 0.00 | - | 10 | 11 | 33.30% |
| VVV250117P00045000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 20.56% |
© 2024 Yahoo. Tutti i diritti riservati.