Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240517C00050000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 70.31% |
VVV240621C00050000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 36.13% |
VVV240719C00050000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.50 | 0.00 | - | 15 | 25 | 28.96% |
VVV241018C00050000 | 2024-05-01 2:20PM EDT | 2024-10-18 | 0.80 | 0.65 | 1.20 | 0.00 | - | 35 | 54 | 27.66% |
VVV241220C00050000 | 2024-05-02 10:20AM EDT | 2024-12-20 | 1.29 | 1.50 | 1.95 | 0.00 | - | 20 | 20 | 29.86% |
VVV250117C00050000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.95 | 0.00 | - | 5 | 193 | 28.20% |
VVV260116C00050000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 5.30 | 3.20 | 5.80 | 0.00 | - | 1 | 6 | 35.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVV240517P00050000 | 2023-07-18 10:44AM EDT | 2024-05-17 | 11.50 | 14.80 | 17.20 | 0.00 | - | 3 | 0 | 338.62% |
VVV241220P00050000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 36.63% |
VVV260116P00050000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.60 | 6.40 | 9.90 | 0.00 | - | 1 | 3 | 25.55% |