Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVX240517C00040000 | 2024-02-29 10:30AM EDT | 40.00 | 2.30 | 7.20 | 9.40 | 0.00 | - | 10 | 12 | 119.14% |
VVX240517C00045000 | 2024-05-01 1:28PM EDT | 45.00 | 4.00 | 2.45 | 6.50 | -1.70 | -29.82% | 2 | 13 | 69.14% |
VVX240517C00050000 | 2024-05-10 9:55AM EDT | 50.00 | 0.30 | 0.00 | 3.90 | -1.30 | -81.25% | 4 | 14 | 93.31% |
VVX240517C00055000 | 2024-05-02 3:24PM EDT | 55.00 | 0.26 | 0.00 | 0.40 | -0.49 | -65.33% | 1 | 16 | 67.38% |
VVX240517C00060000 | 2024-05-06 9:31AM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 138.48% |
VVX240517C00065000 | 2024-05-06 9:32AM EDT | 65.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 10 | 173.83% |
VVX240517C00070000 | 2024-05-06 9:32AM EDT | 70.00 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 6 | 204.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVX240517P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
VVX240517P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.47 | 0.00 | 1.75 | 0.00 | - | - | 4 | 240.82% |
VVX240517P00040000 | 2024-02-02 1:05PM EDT | 40.00 | 4.00 | 1.75 | 5.50 | 0.00 | - | 1 | 2 | 323.54% |
VVX240517P00045000 | 2024-01-16 1:30PM EDT | 45.00 | 7.60 | 5.50 | 8.40 | 0.00 | - | - | 0 | 371.68% |