Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVX241115C00045000 | 2024-04-24 9:55AM EDT | 45.00 | 9.00 | 2.35 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
VVX241115C00050000 | 2024-09-13 9:30AM EDT | 50.00 | 3.20 | 4.70 | 9.50 | 0.00 | - | 10 | 76 | 82.59% |
VVX241115C00055000 | 2024-08-22 12:33PM EDT | 55.00 | 4.00 | 1.00 | 5.50 | 0.00 | - | 2 | 8 | 64.77% |
VVX241115C00060000 | 2024-09-24 10:31AM EDT | 60.00 | 1.35 | 0.90 | 2.15 | 0.00 | - | 10 | 10 | 47.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVX241115P00040000 | 2024-05-14 12:48PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 25.00% |
VVX241115P00045000 | 2024-08-12 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
VVX241115P00055000 | 2024-09-12 9:30AM EDT | 55.00 | 7.30 | 0.60 | 4.80 | 0.00 | - | 10 | 30 | 62.89% |