Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVX240621C00050000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VVX240816C00050000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VVX241115C00050000 | 2024-03-27 3:54PM EDT | 2024-11-15 | 4.00 | 5.10 | 7.70 | 0.00 | - | 1 | 1 | 61.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVX240621P00050000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VVX240816P00050000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |