Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVX240621C00055000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
VVX240719C00055000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
VVX240816C00055000 | 2024-04-24 12:30PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.23% |
VVX241115C00055000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 60.94% |